NAV Date | NAV (Rs) |
---|---|
13-09-2024 | 1068.8381 |
12-09-2024 | 1068.6534 |
11-09-2024 | 1068.4705 |
10-09-2024 | 1068.2861 |
09-09-2024 | 1068.1054 |
08-09-2024 | 1067.924 |
06-09-2024 | 1067.5586 |
05-09-2024 | 1067.3777 |
04-09-2024 | 1067.1998 |
03-09-2024 | 1067.0221 |
02-09-2024 | 1066.8427 |
01-09-2024 | 1066.6633 |
31-08-2024 | 1066.474 |
30-08-2024 | 1066.2846 |
29-08-2024 | 1066.0947 |
28-08-2024 | 1065.9082 |
27-08-2024 | 1065.7265 |
26-08-2024 | 1065.5451 |
25-08-2024 | 1065.3648 |
23-08-2024 | 1067.5602 |
22-08-2024 | 1067.3782 |
21-08-2024 | 1067.1957 |
20-08-2024 | 1067.0118 |
19-08-2024 | 1066.8269 |
18-08-2024 | 1066.6451 |
17-08-2024 | 1066.461 |
16-08-2024 | 1066.2768 |
15-08-2024 | 1066.0928 |
14-08-2024 | 1065.9101 |
13-08-2024 | 1065.728 |
12-08-2024 | 1065.5465 |
11-08-2024 | 1065.3676 |
10-08-2024 | 1065.1839 |
09-08-2024 | 1067.5437 |
08-08-2024 | 1067.36 |
07-08-2024 | 1067.1712 |
06-08-2024 | 1066.992 |
05-08-2024 | 1066.8147 |
04-08-2024 | 1066.6356 |
02-08-2024 | 1066.2733 |
01-08-2024 | 1066.0924 |
31-07-2024 | 1065.9108 |
30-07-2024 | 1065.7285 |
29-07-2024 | 1065.5471 |
28-07-2024 | 1065.3665 |
26-07-2024 | 1067.5718 |
25-07-2024 | 1067.39 |
24-07-2024 | 1067.2059 |
23-07-2024 | 1067.0165 |
22-07-2024 | 1066.8274 |
21-07-2024 | 1066.64 |
19-07-2024 | 1066.2727 |
18-07-2024 | 1066.0902 |
17-07-2024 | 1065.9074 |
16-07-2024 | 1065.7252 |
15-07-2024 | 1065.5441 |
14-07-2024 | 1065.3582 |
13-07-2024 | 1065.1788 |
12-07-2024 | 1067.5802 |
11-07-2024 | 1067.4007 |
10-07-2024 | 1067.216 |
09-07-2024 | 1067.0325 |
08-07-2024 | 1066.8505 |
07-07-2024 | 1066.6657 |
05-07-2024 | 1066.2988 |
04-07-2024 | 1066.1167 |
03-07-2024 | 1065.9362 |
02-07-2024 | 1065.7556 |
01-07-2024 | 1065.5721 |
30-06-2024 | 1065.3826 |
28-06-2024 | 1067.6521 |
27-06-2024 | 1067.458 |
26-06-2024 | 1067.2676 |
25-06-2024 | 1067.0824 |
24-06-2024 | 1066.8973 |
23-06-2024 | 1066.7096 |
21-06-2024 | 1066.3271 |
20-06-2024 | 1066.1371 |
19-06-2024 | 1065.9505 |
18-06-2024 | 1065.7633 |
17-06-2024 | 1065.5736 |
16-06-2024 | 1065.3826 |
14-06-2024 | 1068.8916 |
13-06-2024 | 1068.7002 |
12-06-2024 | 1068.5163 |
11-06-2024 | 1068.3327 |
10-06-2024 | 1068.1483 |
09-06-2024 | 1067.9643 |
07-06-2024 | 1067.5999 |
06-06-2024 | 1067.4173 |
05-06-2024 | 1067.2343 |
04-06-2024 | 1067.0507 |
03-06-2024 | 1066.87 |
02-06-2024 | 1066.6889 |
01-06-2024 | 1066.4991 |
31-05-2024 | 1066.3093 |
30-05-2024 | 1066.1197 |
29-05-2024 | 1065.9348 |
28-05-2024 | 1065.7532 |
27-05-2024 | 1065.5706 |
26-05-2024 | 1065.3825 |
24-05-2024 | 1067.6583 |
23-05-2024 | 1067.4678 |
22-05-2024 | 1067.2762 |
21-05-2024 | 1067.0846 |
20-05-2024 | 1066.8906 |
19-05-2024 | 1066.6987 |
18-05-2024 | 1066.5067 |
17-05-2024 | 1066.3147 |
16-05-2024 | 1066.1249 |
15-05-2024 | 1065.9456 |
14-05-2024 | 1065.7625 |
13-05-2024 | 1065.5716 |
12-05-2024 | 1065.3819 |
10-05-2024 | 1067.6093 |
09-05-2024 | 1067.4194 |
08-05-2024 | 1067.2315 |
07-05-2024 | 1067.0428 |
06-05-2024 | 1066.858 |
05-05-2024 | 1066.6781 |
03-05-2024 | 1066.316 |
02-05-2024 | 1066.1363 |
01-05-2024 | 1065.9515 |
30-04-2024 | 1065.7624 |
29-04-2024 | 1065.5719 |
28-04-2024 | 1065.382 |
27-04-2024 | 1065.1916 |
26-04-2024 | 1067.5471 |
25-04-2024 | 1067.357 |
24-04-2024 | 1067.1666 |
23-04-2024 | 1066.9757 |
22-04-2024 | 1066.8295 |
21-04-2024 | 1066.6441 |
19-04-2024 | 1066.2747 |
18-04-2024 | 1066.0922 |
17-04-2024 | 1065.9111 |
16-04-2024 | 1065.7307 |
15-04-2024 | 1065.5517 |
14-04-2024 | 1065.3671 |
13-04-2024 | 1065.1818 |
12-04-2024 | 1067.8483 |
11-04-2024 | 1067.6637 |
10-04-2024 | 1067.4738 |
09-04-2024 | 1067.2842 |
08-04-2024 | 1067.0992 |
07-04-2024 | 1066.9156 |
06-04-2024 | 1066.726 |
05-04-2024 | 1066.5364 |
04-04-2024 | 1066.3475 |
03-04-2024 | 1066.1589 |
02-04-2024 | 1065.9766 |
01-04-2024 | 1065.7927 |
31-03-2024 | 1065.5942 |
28-03-2024 | 1068.9605 |
27-03-2024 | 1068.7468 |
26-03-2024 | 1068.5615 |
25-03-2024 | 1068.3707 |
22-03-2024 | 1067.7919 |
21-03-2024 | 1067.6005 |
20-03-2024 | 1067.4084 |
19-03-2024 | 1067.2275 |
18-03-2024 | 1067.0443 |
17-03-2024 | 1066.8565 |
16-03-2024 | 1066.6664 |
15-03-2024 | 1066.4763 |
14-03-2024 | 1066.2872 |
13-03-2024 | 1066.1085 |
12-03-2024 | 1065.9286 |
11-03-2024 | 1065.7433 |
10-03-2024 | 1065.555 |
09-03-2024 | 1065.3688 |
07-03-2024 | 1067.4314 |
06-03-2024 | 1067.2464 |
05-03-2024 | 1067.0689 |
04-03-2024 | 1066.8884 |
03-03-2024 | 1066.7016 |
01-03-2024 | 1066.3234 |
29-02-2024 | 1066.1355 |
28-02-2024 | 1065.9459 |
27-02-2024 | 1065.7655 |
26-02-2024 | 1065.5808 |
25-02-2024 | 1065.3916 |
24-02-2024 | 1065.1946 |
23-02-2024 | 1067.6506 |
22-02-2024 | 1067.4548 |
21-02-2024 | 1067.2706 |
20-02-2024 | 1067.0879 |
19-02-2024 | 1066.9005 |
18-02-2024 | 1066.7119 |
17-02-2024 | 1066.5233 |
16-02-2024 | 1066.3347 |
15-02-2024 | 1066.1462 |
14-02-2024 | 1065.9585 |
13-02-2024 | 1065.7696 |
12-02-2024 | 1065.5787 |
11-02-2024 | 1065.3886 |
09-02-2024 | 1067.8084 |
08-02-2024 | 1067.6175 |
07-02-2024 | 1067.4295 |
06-02-2024 | 1067.2496 |
05-02-2024 | 1067.0707 |
04-02-2024 | 1066.8917 |
02-02-2024 | 1066.5262 |
01-02-2024 | 1066.3418 |
31-01-2024 | 1066.1526 |
30-01-2024 | 1065.9614 |
29-01-2024 | 1065.7696 |
28-01-2024 | 1065.5771 |
27-01-2024 | 1065.3839 |
25-01-2024 | 1067.4863 |
24-01-2024 | 1067.2948 |
23-01-2024 | 1067.1027 |
22-01-2024 | 1066.9102 |
21-01-2024 | 1066.7179 |
20-01-2024 | 1066.5256 |
19-01-2024 | 1066.3333 |
18-01-2024 | 1066.1428 |
17-01-2024 | 1065.9507 |
16-01-2024 | 1065.7586 |
15-01-2024 | 1065.5668 |
14-01-2024 | 1065.3755 |
12-01-2024 | 1067.7186 |
11-01-2024 | 1067.5271 |
10-01-2024 | 1067.3349 |
09-01-2024 | 1067.1403 |
08-01-2024 | 1066.9463 |
07-01-2024 | 1066.7448 |
06-01-2024 | 1066.5519 |
05-01-2024 | 1066.3589 |
04-01-2024 | 1066.1655 |
03-01-2024 | 1065.9733 |
02-01-2024 | 1065.7818 |
01-01-2024 | 1065.5896 |
31-12-2023 | 1065.3977 |
29-12-2023 | 1069.0335 |
28-12-2023 | 1068.8405 |
27-12-2023 | 1068.6465 |
26-12-2023 | 1068.4514 |
25-12-2023 | 1068.2573 |
22-12-2023 | 1067.6789 |
21-12-2023 | 1067.4876 |
20-12-2023 | 1067.2926 |
19-12-2023 | 1067.1006 |
18-12-2023 | 1066.9089 |
17-12-2023 | 1066.7162 |
16-12-2023 | 1066.526 |
15-12-2023 | 1066.3358 |
14-12-2023 | 1066.1455 |
13-12-2023 | 1065.9539 |
12-12-2023 | 1065.7613 |
11-12-2023 | 1065.5697 |
10-12-2023 | 1065.3779 |
08-12-2023 | 1067.7026 |
07-12-2023 | 1067.5106 |
06-12-2023 | 1067.3191 |
05-12-2023 | 1067.1231 |
04-12-2023 | 1066.9314 |
03-12-2023 | 1066.7394 |
01-12-2023 | 1066.3532 |
30-11-2023 | 1066.1606 |
29-11-2023 | 1065.9676 |
28-11-2023 | 1065.7747 |
27-11-2023 | 1065.5826 |
24-11-2023 | 1067.7001 |
23-11-2023 | 1067.5072 |
22-11-2023 | 1067.3146 |
21-11-2023 | 1067.1204 |
20-11-2023 | 1066.9208 |
19-11-2023 | 1066.7285 |
18-11-2023 | 1066.5357 |
17-11-2023 | 1066.3427 |
16-11-2023 | 1066.151 |
15-11-2023 | 1065.9585 |
14-11-2023 | 1065.7665 |
13-11-2023 | 1065.5729 |
12-11-2023 | 1065.3798 |
10-11-2023 | 1067.6797 |
09-11-2023 | 1067.487 |
08-11-2023 | 1067.2952 |
07-11-2023 | 1067.1008 |
06-11-2023 | 1066.9103 |
05-11-2023 | 1066.7169 |
03-11-2023 | 1066.3365 |
02-11-2023 | 1066.1466 |
01-11-2023 | 1065.9555 |
31-10-2023 | 1065.7638 |
30-10-2023 | 1065.5724 |
29-10-2023 | 1065.3812 |
28-10-2023 | 1065.1894 |
27-10-2023 | 1067.69 |
26-10-2023 | 1067.4991 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.